Texas Instruments - Prix De L'Action

Prix De L'Action
215.59
Variation Quotidienne
5.14 2.44%
Mensuellement
14.63%
Annuel
8.32%
Q3 Prévisions
207.00

Prix Chg Journée An Date
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
ASML Holding 670.50 -7.10 -1.05% -31.87% 2025-07-03
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Cirrus Logic 109.42 0.43 0.39% -14.89% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infineon 36.78 0.57 1.57% 5.13% 2025-07-03
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Lattice Semiconductor 52.31 2.17 4.33% -16.13% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Prix Journée An Date
US500 6234 29.41 0.47% 11.97% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22672 163.75 0.73% 11.18% 2025-07-03